시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,810	370	- 2.29%	48,990	774
15:19	15,720	460	- 2.84%	48,659	769
15:18	15,740	440	- 2.72%	48,514	767
15:16	15,720	460	- 2.84%	48,506	767
15:15	15,740	440	- 2.72%	48,503	767
15:12	15,750	430	- 2.66%	48,386	765
15:11	15,910	270	- 1.67%	48,373	765
15:10	15,740	440	- 2.72%	47,608	752
15:09	15,810	370	- 2.29%	47,451	750
15:08	15,700	480	- 2.97%	47,238	747