시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,410	40	- 0.30%	40,760	552
13:08	13,420	30	- 0.22%	40,749	552
13:07	13,410	40	- 0.30%	40,711	551
13:03	13,420	30	- 0.22%	40,054	542
13:02	13,420	30	- 0.22%	40,024	542
13:01	13,420	30	- 0.22%	40,023	542
13:00	13,430	20	- 0.15%	39,976	541
12:59	13,430	20	- 0.15%	39,877	540
12:58	13,430	20	- 0.15%	39,812	539
12:57	13,440	10	- 0.07%	39,724	538