시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,370	80	- 0.60%	43,140	584
13:23	13,380	70	- 0.52%	43,115	583
13:21	13,380	70	- 0.52%	43,111	583
13:20	13,380	70	- 0.52%	43,071	583
13:19	13,410	40	- 0.30%	42,999	582
13:17	13,420	30	- 0.22%	41,727	565
13:14	13,420	30	- 0.22%	41,136	557
13:13	13,420	30	- 0.22%	40,891	554
13:12	13,420	30	- 0.22%	40,889	554
13:11	13,410	40	- 0.30%	40,849	553