시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,410	40	- 0.30%	44,048	596
13:35	13,410	40	- 0.30%	43,858	593
13:34	13,410	40	- 0.30%	43,848	593
13:32	13,410	40	- 0.30%	43,775	592
13:31	13,380	70	- 0.52%	43,766	592
13:30	13,380	70	- 0.52%	43,681	591
13:29	13,370	80	- 0.60%	43,648	591
13:28	13,370	80	- 0.60%	43,560	589
13:27	13,380	70	- 0.52%	43,155	584
13:26	13,370	80	- 0.60%	43,154	584