시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,450	0	0.00%	44,612	603
13:49	13,450	0	0.00%	44,574	603
13:48	13,450	0	0.00%	44,450	601
13:47	13,450	0	0.00%	44,350	600
13:45	13,410	40	- 0.30%	44,344	600
13:44	13,430	20	- 0.15%	44,236	598
13:41	13,430	20	- 0.15%	44,216	598
13:40	13,450	0	0.00%	44,172	598
13:39	13,420	30	- 0.22%	44,087	596
13:37	13,420	30	- 0.22%	44,072	596