시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,400	50	- 0.37%	45,952	621
14:14	13,420	30	- 0.22%	45,785	619
14:09	13,430	20	- 0.15%	45,747	619
14:07	13,440	10	- 0.07%	45,163	611
14:06	13,430	20	- 0.15%	45,061	610
14:01	13,440	10	- 0.07%	45,060	610
13:57	13,440	10	- 0.07%	44,810	606
13:54	13,440	10	- 0.07%	44,710	605
13:53	13,440	10	- 0.07%	44,700	605
13:52	13,450	0	0.00%	44,644	604