시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,420	30	- 0.22%	47,129	637
14:30	13,390	60	- 0.45%	47,128	637
14:29	13,390	60	- 0.45%	46,994	635
14:26	13,380	70	- 0.52%	46,910	634
14:22	13,370	80	- 0.60%	46,709	632
14:21	13,375	75	- 0.56%	46,620	630
14:19	13,370	80	- 0.60%	46,616	630
14:18	13,360	90	- 0.67%	46,615	630
14:17	13,360	90	- 0.67%	46,334	627
14:16	13,390	60	- 0.45%	45,963	622