시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,390	60	- 0.45%	47,495	642
14:48	13,400	50	- 0.37%	47,494	642
14:45	13,420	30	- 0.22%	47,382	641
14:43	13,420	30	- 0.22%	47,336	640
14:42	13,420	30	- 0.22%	47,331	640
14:41	13,420	30	- 0.22%	47,275	639
14:39	13,420	30	- 0.22%	47,250	639
14:38	13,420	30	- 0.22%	47,243	639
14:37	13,420	30	- 0.22%	47,183	638
14:36	13,420	30	- 0.22%	47,130	637