시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,540	90	+ 0.67%	1,698	23
09:04	13,530	80	+ 0.60%	1,485	20
09:03	13,530	80	+ 0.60%	1,416	19
09:02	13,550	100	+ 0.74%	1,096	15
09:01	13,560	110	+ 0.82%	602	8
09:00	13,440	10	- 0.07%	196	3