시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,530	80	+ 0.60%	5,036	68
09:14	13,550	100	+ 0.74%	5,028	68
09:13	13,500	50	+ 0.37%	5,024	68
09:12	13,470	20	+ 0.15%	3,838	52
09:11	13,470	20	+ 0.15%	3,835	52
09:10	13,500	50	+ 0.37%	3,069	41
09:09	13,550	100	+ 0.74%	3,065	41
09:08	13,530	80	+ 0.60%	3,036	41
09:07	13,480	30	+ 0.22%	2,250	30
09:06	13,540	90	+ 0.67%	2,066	28