시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,530	80	+ 0.60%	7,676	104
09:24	13,510	60	+ 0.45%	7,336	99
09:23	13,490	40	+ 0.30%	7,334	99
09:22	13,520	70	+ 0.52%	7,326	99
09:21	13,460	10	+ 0.07%	6,429	87
09:20	13,480	30	+ 0.22%	6,269	85
09:19	13,520	70	+ 0.52%	6,094	82
09:18	13,530	80	+ 0.60%	5,780	78
09:17	13,550	100	+ 0.74%	5,652	76
09:16	13,530	80	+ 0.60%	5,350	72