시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,630	180	+ 1.34%	14,060	190
09:34	13,620	170	+ 1.26%	13,453	182
09:33	13,590	140	+ 1.04%	11,092	150
09:32	13,580	130	+ 0.97%	10,727	145
09:31	13,580	130	+ 0.97%	10,192	138
09:30	13,570	120	+ 0.89%	9,908	134
09:29	13,580	130	+ 0.97%	9,770	132
09:28	13,540	90	+ 0.67%	8,728	118
09:27	13,570	120	+ 0.89%	8,450	114
09:26	13,560	110	+ 0.82%	7,994	108