시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,600	150	+ 1.12%	20,057	272
09:44	13,640	190	+ 1.41%	19,908	270
09:43	13,620	170	+ 1.26%	19,356	263
09:42	13,610	160	+ 1.19%	19,301	262
09:41	13,610	160	+ 1.19%	18,760	255
09:40	13,640	190	+ 1.41%	18,670	253
09:39	13,640	190	+ 1.41%	18,468	251
09:38	13,650	200	+ 1.49%	18,334	249
09:37	13,680	230	+ 1.71%	17,335	235
09:36	13,660	210	+ 1.56%	16,139	219