시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,560	110	+ 0.82%	22,251	302
09:54	13,610	160	+ 1.19%	21,981	298
09:53	13,600	150	+ 1.12%	21,959	298
09:52	13,590	140	+ 1.04%	21,315	289
09:51	13,620	170	+ 1.26%	20,964	285
09:50	13,640	190	+ 1.41%	20,828	283
09:49	13,660	210	+ 1.56%	20,727	281
09:48	13,610	160	+ 1.19%	20,185	274
09:47	13,610	160	+ 1.19%	20,085	273
09:46	13,600	150	+ 1.12%	20,067	272