시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,550	100	+ 0.74%	23,635	321
10:07	13,550	100	+ 0.74%	23,569	320
10:06	13,520	70	+ 0.52%	23,568	320
10:05	13,550	100	+ 0.74%	23,470	319
10:02	13,550	100	+ 0.74%	23,466	319
10:01	13,530	80	+ 0.60%	23,289	316
10:00	13,540	90	+ 0.67%	23,166	315
09:58	13,570	120	+ 0.89%	23,121	314
09:57	13,550	100	+ 0.74%	22,332	303
09:56	13,550	100	+ 0.74%	22,307	303