시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,580	130	+ 0.97%	24,690	335
10:21	13,570	120	+ 0.89%	24,687	335
10:20	13,570	120	+ 0.89%	24,345	331
10:19	13,580	130	+ 0.97%	24,110	327
10:18	13,590	140	+ 1.04%	24,092	327
10:17	13,590	140	+ 1.04%	24,059	327
10:16	13,590	140	+ 1.04%	24,046	326
10:14	13,590	140	+ 1.04%	23,936	325
10:12	13,610	160	+ 1.19%	23,836	324
10:11	13,550	100	+ 0.74%	23,735	322