시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,590	140	+ 1.04%	25,107	341
10:36	13,590	140	+ 1.04%	25,026	340
10:34	13,590	140	+ 1.04%	24,976	339
10:33	13,590	140	+ 1.04%	24,965	339
10:31	13,570	120	+ 0.89%	24,962	339
10:30	13,570	120	+ 0.89%	24,898	338
10:29	13,570	120	+ 0.89%	24,878	338
10:28	13,580	130	+ 0.97%	24,876	338
10:27	13,580	130	+ 0.97%	24,725	336
10:26	13,580	130	+ 0.97%	24,717	336