시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	13,350	100	- 0.74%	48,901	661
15:04	13,350	100	- 0.74%	48,893	661
15:03	13,360	90	- 0.67%	48,761	659
15:02	13,350	100	- 0.74%	48,367	654
15:01	13,370	80	- 0.60%	48,198	652
15:00	13,380	70	- 0.52%	47,995	649
14:58	13,390	60	- 0.45%	47,994	649
14:56	13,390	60	- 0.45%	47,842	647
14:53	13,410	40	- 0.30%	47,742	645
14:52	13,370	80	- 0.60%	47,556	643