시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,600	150	+ 1.12%	26,395	358
10:48	13,610	160	+ 1.19%	26,338	358
10:46	13,600	150	+ 1.12%	26,325	357
10:45	13,600	150	+ 1.12%	26,280	357
10:44	13,600	150	+ 1.12%	26,268	357
10:43	13,600	150	+ 1.12%	26,225	356
10:42	13,600	150	+ 1.12%	26,206	356
10:41	13,550	100	+ 0.74%	26,205	356
10:40	13,600	150	+ 1.12%	25,773	350
10:38	13,580	130	+ 0.97%	25,136	341