시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,500	50	+ 0.37%	27,901	379
11:03	13,500	50	+ 0.37%	27,882	378
11:02	13,540	90	+ 0.67%	27,426	372
11:01	13,520	70	+ 0.52%	27,425	372
11:00	13,540	90	+ 0.67%	27,240	370
10:57	13,560	110	+ 0.82%	26,835	364
10:56	13,570	120	+ 0.89%	26,732	363
10:55	13,600	150	+ 1.12%	26,731	363
10:54	13,570	120	+ 0.89%	26,730	363
10:51	13,600	150	+ 1.12%	26,448	359