시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,450	0	0.00%	29,482	400
11:16	13,460	10	+ 0.07%	29,339	398
11:15	13,450	0	0.00%	29,164	396
11:14	13,460	10	+ 0.07%	29,157	396
11:13	13,470	20	+ 0.15%	29,103	395
11:12	13,470	20	+ 0.15%	29,102	395
11:09	13,460	10	+ 0.07%	28,842	391
11:07	13,470	20	+ 0.15%	28,358	385
11:06	13,500	50	+ 0.37%	28,014	380
11:05	13,500	50	+ 0.37%	27,940	379