시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,510	60	+ 0.45%	30,069	408
11:33	13,520	70	+ 0.52%	30,028	407
11:28	13,490	40	+ 0.30%	30,026	407
11:27	13,490	40	+ 0.30%	30,011	407
11:25	13,490	40	+ 0.30%	29,979	407
11:23	13,500	50	+ 0.37%	29,870	405
11:22	13,470	20	+ 0.15%	29,684	403
11:21	13,480	30	+ 0.22%	29,654	402
11:20	13,460	10	+ 0.07%	29,586	401
11:19	13,460	10	+ 0.07%	29,569	401