시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,510	60	+ 0.45%	31,778	431
11:46	13,510	60	+ 0.45%	31,723	430
11:45	13,510	60	+ 0.45%	31,718	430
11:43	13,540	90	+ 0.67%	31,144	422
11:42	13,540	90	+ 0.67%	31,126	422
11:40	13,540	90	+ 0.67%	31,106	422
11:38	13,490	40	+ 0.30%	31,066	421
11:37	13,530	80	+ 0.60%	31,054	421
11:36	13,470	20	+ 0.15%	30,514	414
11:35	13,500	50	+ 0.37%	30,161	409