시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,450	0	0.00%	34,935	474
12:02	13,450	0	0.00%	34,930	473
12:01	13,450	0	0.00%	34,829	472
11:59	13,460	10	+ 0.07%	34,750	471
11:56	13,490	40	+ 0.30%	33,232	451
11:55	13,460	10	+ 0.07%	33,178	450
11:53	13,480	30	+ 0.22%	32,849	445
11:52	13,480	30	+ 0.22%	32,829	445
11:51	13,490	40	+ 0.30%	31,844	432
11:49	13,510	60	+ 0.45%	31,839	432