시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,450	0	0.00%	35,905	487
12:13	13,470	20	+ 0.15%	35,885	486
12:12	13,470	20	+ 0.15%	35,883	486
12:11	13,470	20	+ 0.15%	35,865	486
12:10	13,450	0	0.00%	35,850	486
12:09	13,450	0	0.00%	35,512	481
12:08	13,450	0	0.00%	35,511	481
12:07	13,450	0	0.00%	35,507	481
12:06	13,450	0	0.00%	35,504	481
12:05	13,450	0	0.00%	35,503	481