시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,440	10	- 0.07%	36,773	498
12:24	13,440	10	- 0.07%	36,748	498
12:23	13,450	0	0.00%	36,746	498
12:22	13,450	0	0.00%	36,517	495
12:21	13,450	0	0.00%	36,506	495
12:20	13,450	0	0.00%	36,400	493
12:18	13,450	0	0.00%	36,319	492
12:17	13,450	0	0.00%	36,318	492
12:16	13,450	0	0.00%	36,159	490
12:15	13,450	0	0.00%	35,930	487