시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,470	20	+ 0.15%	38,028	515
12:41	13,470	20	+ 0.15%	37,958	514
12:37	13,430	20	- 0.15%	37,929	514
12:36	13,430	20	- 0.15%	37,754	511
12:34	13,420	30	- 0.22%	37,749	511
12:33	13,420	30	- 0.22%	37,712	511
12:32	13,440	10	- 0.07%	37,083	502
12:29	13,440	10	- 0.07%	37,056	502
12:28	13,430	20	- 0.15%	37,046	502
12:27	13,440	10	- 0.07%	37,013	501