시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,460	10	+ 0.07%	39,689	537
12:52	13,480	30	+ 0.22%	39,475	535
12:51	13,480	30	+ 0.22%	39,472	535
12:50	13,450	0	0.00%	39,470	535
12:49	13,480	30	+ 0.22%	39,088	529
12:48	13,460	10	+ 0.07%	38,534	522
12:47	13,450	0	0.00%	38,531	522
12:46	13,430	20	- 0.15%	38,331	519
12:45	13,440	10	- 0.07%	38,112	516
12:44	13,470	20	+ 0.15%	38,032	515