시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,330	120	- 0.89%	51,151	691
15:18	13,350	100	- 0.74%	50,357	680
15:17	13,390	60	- 0.45%	50,149	678
15:16	13,360	90	- 0.67%	50,148	678
15:15	13,370	80	- 0.60%	49,881	674
15:13	13,380	70	- 0.52%	49,722	672
15:12	13,370	80	- 0.60%	49,719	672
15:10	13,380	70	- 0.52%	49,525	669
15:08	13,380	70	- 0.52%	49,483	669
15:07	13,340	110	- 0.82%	49,109	664