시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,800	1,800	- 1.52%	85,528	10,143
13:59	116,700	1,900	- 1.60%	85,437	10,133
13:58	116,700	1,900	- 1.60%	85,285	10,115
13:57	116,900	1,700	- 1.43%	85,062	10,089
13:56	117,100	1,500	- 1.27%	84,905	10,070
13:55	117,200	1,400	- 1.18%	84,787	10,057
13:54	117,200	1,400	- 1.18%	84,667	10,043
13:53	117,200	1,400	- 1.18%	84,550	10,029
13:52	117,100	1,500	- 1.27%	84,500	10,023
13:51	117,200	1,400	- 1.18%	84,446	10,017