시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,400	2,200	- 1.86%	87,718	10,398
14:09	116,300	2,300	- 1.94%	87,580	10,382
14:08	116,400	2,200	- 1.86%	87,099	10,326
14:07	116,500	2,100	- 1.77%	87,056	10,321
14:06	116,400	2,200	- 1.86%	86,879	10,300
14:05	116,300	2,300	- 1.94%	86,775	10,288
14:04	116,300	2,300	- 1.94%	86,662	10,275
14:03	116,100	2,500	- 2.11%	86,429	10,248
14:02	116,300	2,300	- 1.94%	86,227	10,225
14:01	116,500	2,100	- 1.77%	85,720	10,166