시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,600	3,000	- 2.53%	90,118	10,676
14:19	115,800	2,800	- 2.36%	89,978	10,660
14:18	115,600	3,000	- 2.53%	89,822	10,642
14:17	115,900	2,700	- 2.28%	89,035	10,551
14:16	115,900	2,700	- 2.28%	88,862	10,531
14:15	116,200	2,400	- 2.02%	88,408	10,478
14:14	116,200	2,400	- 2.02%	88,229	10,457
14:13	116,400	2,200	- 1.86%	88,073	10,439
14:12	116,500	2,100	- 1.77%	87,868	10,415
14:11	116,500	2,100	- 1.77%	87,778	10,405