시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	115,800	2,800	- 2.36%	92,639	10,967
14:29	115,900	2,700	- 2.28%	92,527	10,955
14:28	115,800	2,800	- 2.36%	92,330	10,932
14:27	115,500	3,100	- 2.61%	92,034	10,897
14:26	115,400	3,200	- 2.70%	91,847	10,876
14:25	115,300	3,300	- 2.78%	91,797	10,870
14:24	115,300	3,300	- 2.78%	91,263	10,809
14:23	115,500	3,100	- 2.61%	91,016	10,780
14:22	115,400	3,200	- 2.70%	90,653	10,738
14:21	115,700	2,900	- 2.45%	90,331	10,701