시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	116,200	2,400	- 2.02%	94,421	11,174
14:39	116,200	2,400	- 2.02%	94,300	11,160
14:38	116,400	2,200	- 1.86%	94,196	11,148
14:37	116,100	2,500	- 2.11%	93,988	11,124
14:36	116,100	2,500	- 2.11%	93,904	11,114
14:35	115,800	2,800	- 2.36%	93,573	11,076
14:34	115,700	2,900	- 2.45%	93,425	11,058
14:33	115,800	2,800	- 2.36%	93,280	11,042
14:32	115,700	2,900	- 2.45%	93,232	11,036
14:31	115,500	3,100	- 2.61%	92,871	10,994