시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	115,900	2,700	- 2.28%	96,258	11,387
14:49	115,900	2,700	- 2.28%	96,168	11,377
14:48	115,900	2,700	- 2.28%	95,956	11,352
14:47	115,900	2,700	- 2.28%	95,931	11,349
14:46	116,000	2,600	- 2.19%	95,490	11,298
14:45	116,000	2,600	- 2.19%	95,324	11,279
14:44	116,100	2,500	- 2.11%	94,897	11,229
14:43	116,300	2,300	- 1.94%	94,719	11,209
14:42	116,300	2,300	- 1.94%	94,599	11,195
14:41	116,200	2,400	- 2.02%	94,576	11,192