시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	118,000	600	- 0.51%	3,919	458
09:09	117,500	1,100	- 0.93%	3,699	432
09:08	117,200	1,400	- 1.18%	3,525	411
09:07	117,000	1,600	- 1.35%	3,440	401
09:06	117,100	1,500	- 1.27%	3,288	383
09:05	117,200	1,400	- 1.18%	3,229	377
09:04	117,200	1,400	- 1.18%	2,981	348
09:03	117,200	1,400	- 1.18%	2,825	329
09:02	117,100	1,500	- 1.27%	2,392	279
09:01	117,000	1,600	- 1.35%	2,128	248