| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 119,600 | 1,000 | + 0.84% | 13,723 | 1,637 |
| 09:19 | 119,600 | 1,000 | + 0.84% | 13,241 | 1,579 |
| 09:18 | 120,000 | 1,400 | + 1.18% | 12,257 | 1,461 |
| 09:17 | 120,500 | 1,900 | + 1.60% | 12,114 | 1,444 |
| 09:16 | 121,200 | 2,600 | + 2.19% | 11,328 | 1,349 |
| 09:15 | 121,600 | 3,000 | + 2.53% | 10,560 | 1,255 |
| 09:14 | 120,500 | 1,900 | + 1.60% | 7,964 | 941 |
| 09:13 | 120,400 | 1,800 | + 1.52% | 7,266 | 857 |
| 09:12 | 120,100 | 1,500 | + 1.27% | 6,504 | 766 |
| 09:11 | 118,400 | 200 | - 0.17% | 4,587 | 537 |