시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	121,400	2,800	+ 2.36%	18,767	2,244
09:29	120,900	2,300	+ 1.94%	18,398	2,199
09:28	121,100	2,500	+ 2.11%	17,661	2,110
09:27	120,900	2,300	+ 1.94%	16,699	1,993
09:26	120,700	2,100	+ 1.77%	15,916	1,899
09:25	119,500	900	+ 0.76%	15,308	1,826
09:24	119,500	900	+ 0.76%	14,887	1,776
09:23	119,500	900	+ 0.76%	14,476	1,726
09:22	119,600	1,000	+ 0.84%	14,284	1,703
09:21	119,300	700	+ 0.59%	13,942	1,663