시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	120,000	1,400	+ 1.18%	20,837	2,493
09:39	120,200	1,600	+ 1.35%	20,537	2,457
09:38	120,300	1,700	+ 1.43%	20,213	2,418
09:37	120,200	1,600	+ 1.35%	20,077	2,402
09:36	120,400	1,800	+ 1.52%	20,025	2,396
09:35	120,400	1,800	+ 1.52%	19,942	2,386
09:34	120,600	2,000	+ 1.69%	19,794	2,368
09:33	120,700	2,100	+ 1.77%	19,617	2,346
09:32	120,800	2,200	+ 1.86%	19,526	2,335
09:31	120,800	2,200	+ 1.86%	19,253	2,302