시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	119,800	1,200	+ 1.01%	24,207	2,896
09:49	119,600	1,000	+ 0.84%	24,137	2,888
09:48	119,800	1,200	+ 1.01%	23,598	2,823
09:47	119,800	1,200	+ 1.01%	23,358	2,795
09:46	120,000	1,400	+ 1.18%	23,245	2,781
09:45	119,400	800	+ 0.68%	22,672	2,713
09:44	119,500	900	+ 0.76%	22,185	2,654
09:43	119,800	1,200	+ 1.01%	21,897	2,620
09:42	119,500	900	+ 0.76%	21,359	2,556
09:41	119,500	900	+ 0.76%	21,145	2,530