시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	119,000	400	+ 0.34%	27,923	3,339
09:59	119,200	600	+ 0.51%	27,555	3,296
09:58	119,000	400	+ 0.34%	26,879	3,215
09:57	119,450	850	+ 0.72%	25,334	3,031
09:56	119,500	900	+ 0.76%	25,333	3,031
09:55	119,500	900	+ 0.76%	25,224	3,018
09:54	119,800	1,200	+ 1.01%	25,179	3,012
09:53	119,500	900	+ 0.76%	24,996	2,990
09:52	119,400	800	+ 0.68%	24,617	2,945
09:51	119,700	1,100	+ 0.93%	24,375	2,916