시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	118,500	100	- 0.08%	30,413	3,635
10:09	118,800	200	+ 0.17%	30,288	3,620
10:08	118,300	300	- 0.25%	30,132	3,601
10:07	118,200	400	- 0.34%	30,127	3,601
10:06	118,300	300	- 0.25%	30,107	3,598
10:05	118,100	500	- 0.42%	29,927	3,577
10:04	118,800	200	+ 0.17%	29,539	3,531
10:03	118,800	200	+ 0.17%	29,053	3,473
10:02	118,600	0	0.00%	28,980	3,465
10:01	118,800	200	+ 0.17%	28,067	3,357