시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	120,900	2,300	+ 1.94%	33,797	4,041
10:19	121,000	2,400	+ 2.02%	33,523	4,008
10:18	120,500	1,900	+ 1.60%	32,328	3,864
10:17	120,600	2,000	+ 1.69%	32,144	3,842
10:16	119,700	1,100	+ 0.93%	31,297	3,740
10:15	118,400	200	- 0.17%	30,859	3,688
10:14	119,000	400	+ 0.34%	30,643	3,662
10:13	118,900	300	+ 0.25%	30,607	3,658
10:12	118,900	300	+ 0.25%	30,522	3,648
10:11	118,900	300	+ 0.25%	30,488	3,644