시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,900	2,300	+ 1.94%	36,552	4,373
10:29	121,100	2,500	+ 2.11%	36,392	4,354
10:28	121,200	2,600	+ 2.19%	36,245	4,336
10:27	121,100	2,500	+ 2.11%	35,887	4,293
10:26	120,600	2,000	+ 1.69%	35,437	4,238
10:25	120,200	1,600	+ 1.35%	35,228	4,213
10:24	120,500	1,900	+ 1.60%	35,056	4,192
10:23	120,200	1,600	+ 1.35%	34,636	4,142
10:22	120,300	1,700	+ 1.43%	34,244	4,095
10:21	120,500	1,900	+ 1.60%	33,896	4,053