| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 115,900 | 2,700 | - 2.28% | 98,390 | 11,634 |
| 14:59 | 115,600 | 3,000 | - 2.53% | 98,332 | 11,627 |
| 14:58 | 115,800 | 2,800 | - 2.36% | 98,222 | 11,614 |
| 14:57 | 115,800 | 2,800 | - 2.36% | 98,053 | 11,595 |
| 14:56 | 115,500 | 3,100 | - 2.61% | 97,697 | 11,554 |
| 14:55 | 115,700 | 2,900 | - 2.45% | 97,550 | 11,537 |
| 14:54 | 115,700 | 2,900 | - 2.45% | 97,372 | 11,516 |
| 14:53 | 115,700 | 2,900 | - 2.45% | 96,788 | 11,448 |
| 14:52 | 115,700 | 2,900 | - 2.45% | 96,587 | 11,425 |
| 14:51 | 115,800 | 2,800 | - 2.36% | 96,458 | 11,410 |