시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	121,000	2,400	+ 2.02%	39,437	4,722
10:39	121,100	2,500	+ 2.11%	39,351	4,712
10:38	121,100	2,500	+ 2.11%	38,405	4,597
10:37	121,000	2,400	+ 2.02%	38,119	4,563
10:36	120,900	2,300	+ 1.94%	37,805	4,525
10:35	120,900	2,300	+ 1.94%	37,719	4,514
10:34	121,100	2,500	+ 2.11%	37,377	4,473
10:33	120,800	2,200	+ 1.86%	37,002	4,428
10:32	120,400	1,800	+ 1.52%	36,895	4,415
10:31	120,600	2,000	+ 1.69%	36,816	4,405