시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,300	1,700	+ 1.43%	40,924	4,902
10:49	120,400	1,800	+ 1.52%	40,723	4,878
10:48	120,300	1,700	+ 1.43%	40,661	4,870
10:47	120,700	2,100	+ 1.77%	40,485	4,849
10:46	120,600	2,000	+ 1.69%	40,333	4,831
10:45	120,500	1,900	+ 1.60%	40,231	4,818
10:44	120,800	2,200	+ 1.86%	40,013	4,792
10:43	121,000	2,400	+ 2.02%	39,792	4,765
10:42	121,100	2,500	+ 2.11%	39,717	4,756
10:41	121,000	2,400	+ 2.02%	39,561	4,737