시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,200	600	+ 0.51%	43,331	5,191
10:59	119,500	900	+ 0.76%	43,142	5,168
10:58	119,800	1,200	+ 1.01%	42,639	5,108
10:57	120,200	1,600	+ 1.35%	42,383	5,077
10:56	120,400	1,800	+ 1.52%	42,172	5,052
10:55	120,500	1,900	+ 1.60%	41,921	5,022
10:54	120,500	1,900	+ 1.60%	41,671	4,992
10:53	120,500	1,900	+ 1.60%	41,591	4,982
10:52	120,400	1,800	+ 1.52%	41,278	4,944
10:51	120,600	2,000	+ 1.69%	40,999	4,911