시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	118,600	0	0.00%	46,319	5,546
11:09	118,600	0	0.00%	45,996	5,508
11:08	118,700	100	+ 0.08%	45,833	5,489
11:07	118,600	0	0.00%	45,556	5,456
11:06	119,000	400	+ 0.34%	45,274	5,422
11:05	118,900	300	+ 0.25%	45,172	5,410
11:04	119,000	400	+ 0.34%	44,939	5,383
11:03	119,000	400	+ 0.34%	44,676	5,351
11:02	119,100	500	+ 0.42%	44,216	5,296
11:01	119,500	900	+ 0.76%	43,846	5,252