시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	118,500	100	- 0.08%	53,342	6,376
11:19	118,000	600	- 0.51%	52,884	6,321
11:18	118,000	600	- 0.51%	52,805	6,312
11:17	118,000	600	- 0.51%	52,557	6,283
11:16	117,700	900	- 0.76%	52,182	6,239
11:15	117,900	700	- 0.59%	51,730	6,185
11:14	118,300	300	- 0.25%	47,215	5,653
11:13	118,500	100	- 0.08%	46,948	5,621
11:12	118,600	0	0.00%	46,520	5,570
11:11	118,700	100	+ 0.08%	46,385	5,554